DJ Nymex Globex Energy Futures Hourly Price Update

                      Last       Change       Bid         Ask          Previous
                                                                                        Settlement
Crude Oil ($/bbl.)
APR0             81.78      -0.31        81.78       81.79       82.09
MAY0            82.11      -0.32        82.09      82.12       82.43
JUN0             82.55      -0.24        82.48      82.51       82.79

Heating Oil ($/gal.)
APR0            2.1105     -0.0057      2.1107      2.1120      2.1162
MAY0           2.1243     -0.0034      2.1211      2.1260      2.1277
JUN0            2.1375     -0.0026      2.1266      2.1385      2.1401

RBOB Gasoline ($/gal.)
APR0            2.2760     -0.0091      2.2757      2.2772      2.2851
MAY0              ...                      ...      2.2760      2.2858      2.2868
JUN0               ...                      ...      2.2679      2.2798      2.2798

Natural Gas ($/mmBtu)
APR0             4.578       +0.019       4.577        4.580        4.559
MAY0            4.643      +0.019       4.640        4.645        4.624
JUN0             4.725       +0.029       4.708        4.715        4.696

Data delayed at least 30 minutes
Prices in U.S. Dollars
Source: Thomson Reuters