DJ Nymex Globex Energy Futures Hourly Price Update

DJ Nymex Globex Energy Futures Hourly Price Update

      Last     Change    Bid      Ask     Previous
                                          Settlement
Crude Oil ($/bbl.)
APR0    81.29   -0.20     81.27    81.29   81.49
MAY0    81.66   -0.20     81.63    81.66   81.86
JUN0    82.10   -0.20     82.07    82.11   82.30

Heating Oil ($/gal.)
APR0    2.0910  +0.0012   2.0892   2.0908   2.0898
MAY0    ...     ...       2.1000   2.1033   2.1026
JUN0    ...     ...       2.1129   2.1169   2.1165

RBOB Gasoline ($/gal.)
APR0    2.2603  UNCH      2.2616   2.2627   2.2603
MAY0    2.2625  +0.0002   2.2608   2.2673   2.2623
JUN0    ...     ...       2.2525   2.2605   2.2558

Natural Gas ($/mmBtu)
APR0    4.516   UNCH      4.507    4.517    4.516
MAY0    4.575   UNCH      4.570    4.577    4.575
JUN0    ...     ...       4.626    4.644    4.643

Data delayed at least 30 minutes
Prices in U.S. Dollars
Source: Thomson Reuters