DJ Nymex Globex Energy Futures Hourly Price Update

Last Change Bid Ask Previous
Settlement

Crude Oil ($/bbl.)

APR0 80.64 +0.43 80.64 80.66 80.21

MAY0 81.05 +0.42 81.05 81.08 80.63

JUN0 81.52 +0.42 81.52 81.56 81.10


Heating Oil ($/gal.)

APR0 2.0820 +0.0133 2.0802 2.0812 2.0687

MAY0 ... ... 2.0887 2.0954 2.0814

JUN0 ... ... 2.1050 2.1090 2.0946


RBOB Gasoline ($/gal.)

APR0 2.2460 +0.0123 2.2455 2.2465 2.2337

MAY0 2.2485 +0.0125 2.2479 2.2512 2.2360

JUN0 ... ... 2.2406 2.2449 2.2296


Natural Gas ($/mmBtu)

APR0 4.579 +0.004 4.578 4.580 4.575

MAY0 ... ... 4.647 4.650 4.643

JUN0 ... ... 4.720 4.726 4.717

Data delayed at least 30 minutes
Prices in U.S. Dollars

Source: Thomson Reuters