PALM OIL PLANTATION STOCKS

Company	Last	Change	Open	High	Low	Volume	Est. Landbank
Wilmar	6.45	+0.06	6.45	6.50	6.42	3630000	500,000ha
Sime Darby	8.58	+0.06	8.57	8.61	8.57	3452800	524,626ha
IOI Corp	5.35	+0.04	5.32	5.38	5.31	4089300	251,000ha
Kuala Lumpur Kepong	16.82	+0.06	16.94	16.94	16.78	1450400	360,000ha
Golden Agri	0.55	+0.005	0.55	0.555	0.545	49540000	637,361ha
Astra Agro	24400	+200	24400	24450	24300	514500	258,900ha
Indofood Agri	2.03	+0.01	2.06	2.07	2.02	11470000	545,243ha
Genting Plantations	6.18	+0.16	6.10	6.20	6.10	1754200	164,000ha
London Sumatra	8850	+100	8850	8900	8750	2824000	169,909ha
Boustead Holdings	3.40	0.00	3.41	3.43	3.39	1290000	100,000ha
United Plantations	13.34	-0.06	13.40	13.40	13.32	12300	80,874ha
Kulim	7.11	0.00	7.11	7.12	7.10	32400	124,660ha
IJM Plantations	2.44	+0.01	2.45	2.50	2.44	25600	70,000ha
Sampoerna Agro	2725	-25	2800	2825	2700	2074500	169,000ha
Bakrie Sumatera	520	0	520	520	510	49544500	80,000ha